Indicadores Financieros Nacionales
BOU
Bs.
1,20
BPV
Bs.
90,00
CRMa
Bs.
220,00
ENV
Bs.
36,00
FVIa
Bs.
19,34
GZL
Bs.
7,99
MPA
Bs.
5,00
MTX
Bs.
1,20
MVZa
Bs.
85,50
MVZb
Bs.
85,00
SVS
Bs.
10,00
TDVd
Bs.
4,99
VCM1
Bs.
0,71
VCM2
Bs.
0,70
Indicadores Financieros Internacionales
AES
12.20
AMAZON
189.49
AMD
7.29
APPLE
561.75
AUO
4.53
BKS
12.72
BMY
34.01
BOEING
73.36
BROADCOM
34.40
CEMEX
6.70
CISCO
19.54
CITIGROUP
33.35
COCACOLA
74.21
COLGATE
98.29
COMCAST
29.25
DELL
16.17
EBAY
39.45
FEDEX
89.05
FORD
11.41
GE
19.57
GM
5.73
HOMEDEPOT
51.14
HP
24.37
IBM
199.95
INTEL
27.34
INTUIT
56.32
MERCK
38.31
MICROSOFT
31.90
MOTOROLA
7.47
NIKE
106.79
NOKIA
3.67
ORACLE
28.70
PEPSI
66.65
PFIZER
22.74
QUALCOMM
61.63
ROYAL DUTCH
68.39
TERNIUM
21.97
TYCO
54.50
AES
12.36
0.33
ALTRIA GRP
31.79
0.04
AMAZON
227.68
4.7
AMD
6.78
-0.08
APPLE
566.71
-2.47
AUO
4.39
-0.04
BKS
18.44
0.04
BMY
33.11
0.3
BOEING
73.56
-0.49
BROADCOM
33.79
0.15
CEMEX
6.52
-0.16
CISCO
16.51
-2.27
CITIGROUP
29.35
-1.1
COCACOLA
77.47
0.69
COLGATE
99.31
0.23
COMCAST
29.38
0.21
DELL
15.42
-0.25
EBAY
40.74
0.18
FEDEX
87.80
0.67
FORD
10.58
-0.11
GE
19.01
0.1
GM
22.00
-0.44
HOMEDEPOT
50.34
0.23
HP
23.15
-0.18
IBM
201.17
-0.06
INTEL
27.63
0.44
INTUIT
55.83
-0.69
MERCK
38.03
-0.06
MICROSOFT
31.16
0.4
NIKE
108.26
0.11
NOKIA
3.20
0.05
ORACLE
27.00
-0.78
PEPSI
66.80
0.86
PFIZER
22.65
0.2
QUALCOMM
61.86
-0.15
ROYAL DUTCH
65.95
-0.2
TERNIUM
21.25
-0.29
TYCO
54.92
0.01
VENBI38 7.00%
68.50
-1.3
VENBSI2019 7ľ%
85.25
-0.31
VENBSI2024 8˝%
90.00
0
VENBSI23 9.00%
84.50
-0.38
VENBSI26
100.21
-2.89
VENBSI28 9Ľ
81.25
0.75
VENGLB13 10ľ
104.00
-0.5
VENGLB14 8˝
99.62
-1.26
VENGLB16 5ľ
89.00
-1.25
VENGLB18 13.625%
110.00
-0.5
VENGLB18N 7.00%
82.75
-0.75
VENGLB20 6.00%
72.00
-1.75
VENGLB22
103.88
-1.06
VENGLB25 7.650%
75.25
-0.63
VENGLB27 9Ľ
84.88
-1
VENGLB34 9.375%
81.25
-2
VENPDV17 5Ľ
74.48
-0.84
VENPDV22
98.44
-0.67
VENPDV27 5.375%
58.25
-1.25
VENPDV37 5˝
57.75
-1.45
BRAGLB14
121.25
-0.25
BRAGLB24
153.31
-0.44
BRAGLB34
153.25
-0.56
BRAGLB40
132.00
0
COLGLB13
106.25
-0.13
COLGLB20
160.56
-0.5
MEXGLB16
141.06
-0.32
MEXGLB34
133.62
-0.38
BOU
1.20
0
BPV
80.00
3
CRMa
300.00
35.99
ENV
36.00
0
EURO
1.28
-0.01
FVIa
19.34
0
GZL
9.50
0
MPA
4.89
-0.61
MVZa
75.00
-15
MVZb
95.00
0
SVS
13.50
0.9
TDVd
10.50
0
VCM1
0.71
0
VCM2
0.70
0
VCR
1162.00
0
Brent
112.89
0.56
Cesta Vzlana
114.00
0.5
ORO
1558.90
-35.17
Plata
28.24
-0.84
Wti
96.01
-0.77
BOLIVAR
4.30
0
EURO
1.28
-0.01
LIBRA
1.61
0
YEN
79.90
-0.03
Cierres Bursátiles @ 14/05/2012
Fuentes: Reuters, MF, BVC, Yahoo
NOTICIAS
TIPS DE INTERÉS
Anuncian la emisión privada del Bono Pdvsa 2035
SERVICIOS ONLINE
Email:
Clave:
Beneficios del Afiliado
Regístrese Aquí
Olvidó su Contraseña?
Copyright 2006 Global Markets. All rights reserved. All other registered and unregistered trademarks are the property of their respective holders.
Cierres Bursátiles @ 14/05/2012
NOTICIAS 